Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 150.0 | 150.0 | 142.5 | 146.0 | 222.94 Thousand |
| 15 Apr, 2024 | 154.0 | 157.5 | 150.0 | 150.0 | 198.07 Thousand |
| 12 Apr, 2024 | 158.5 | 159.0 | 150.5 | 157.5 | 267.08 Thousand |
| 11 Apr, 2024 | 162.0 | 163.0 | 158.0 | 158.0 | 172.86 Thousand |
| 10 Apr, 2024 | 165.5 | 166.0 | 163.0 | 163.0 | 95.33 Thousand |
| 09 Apr, 2024 | 165.5 | 166.5 | 165.0 | 165.5 | 86.74 Thousand |
| 08 Apr, 2024 | 166.0 | 166.5 | 164.0 | 166.0 | 125.41 Thousand |
| 03 Apr, 2024 | 167.0 | 167.0 | 164.5 | 166.0 | 101.36 Thousand |
| 02 Apr, 2024 | 169.0 | 174.0 | 167.0 | 167.5 | 95.65 Thousand |
| 01 Apr, 2024 | 168.5 | 169.0 | 167.5 | 167.5 | 45.4 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC