WW Holding Inc. (8442.TW)

TWD 79.9

(-5.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 104.0 104.0 103.0 103.5 108.33 Thousand
07 Feb, 2025 102.5 103.0 102.0 102.5 26 Thousand
06 Feb, 2025 102.0 102.5 101.5 102.5 51.56 Thousand
05 Feb, 2025 101.0 101.5 100.5 101.5 36.22 Thousand
04 Feb, 2025 99.2 101.0 99.2 100.5 55.28 Thousand
03 Feb, 2025 99.3 99.4 98.3 99.1 31.17 Thousand
22 Jan, 2025 99.0 99.9 99.0 99.4 95.77 Thousand
21 Jan, 2025 97.5 99.6 97.5 98.2 78.27 Thousand
20 Jan, 2025 95.5 99.6 95.3 97.9 203.08 Thousand
17 Jan, 2025 94.4 94.9 93.0 94.0 90.84 Thousand