WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 111.5 | 113.0 | 111.0 | 111.5 | 77.82 Thousand |
| 21 Feb, 2025 | 109.0 | 115.0 | 109.0 | 112.0 | 262.98 Thousand |
| 20 Feb, 2025 | 110.0 | 110.5 | 109.0 | 109.5 | 182.8 Thousand |
| 19 Feb, 2025 | 107.5 | 111.5 | 107.5 | 109.5 | 182.8 Thousand |
| 18 Feb, 2025 | 107.5 | 108.0 | 107.0 | 108.0 | 41.65 Thousand |
| 17 Feb, 2025 | 107.5 | 109.0 | 106.0 | 108.5 | 105.33 Thousand |
| 14 Feb, 2025 | 109.0 | 109.0 | 106.0 | 106.0 | 76.72 Thousand |
| 13 Feb, 2025 | 109.0 | 110.5 | 108.0 | 109.5 | 115.89 Thousand |
| 12 Feb, 2025 | 105.0 | 109.0 | 104.5 | 109.0 | 199.21 Thousand |
| 11 Feb, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 34.54 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF