WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 105.0 | 111.0 | 103.0 | 109.0 | 243.3 Thousand |
| 10 Mar, 2025 | 108.0 | 109.0 | 106.0 | 106.5 | 126.74 Thousand |
| 07 Mar, 2025 | 112.5 | 112.5 | 108.0 | 108.5 | 272.5 Thousand |
| 06 Mar, 2025 | 111.0 | 115.0 | 111.0 | 111.5 | 261.81 Thousand |
| 05 Mar, 2025 | 109.5 | 110.5 | 109.5 | 110.5 | 46.06 Thousand |
| 04 Mar, 2025 | 109.0 | 110.0 | 108.5 | 109.5 | 40.52 Thousand |
| 03 Mar, 2025 | 107.5 | 109.5 | 107.0 | 109.0 | 45.81 Thousand |
| 27 Feb, 2025 | 108.0 | 108.5 | 107.0 | 108.0 | 113.75 Thousand |
| 26 Feb, 2025 | 109.0 | 109.5 | 107.5 | 107.5 | 113.8 Thousand |
| 25 Feb, 2025 | 111.5 | 111.5 | 109.5 | 109.5 | 74.71 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF