Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 135.0 | 138.5 | 132.5 | 138.5 | 244.83 Thousand |
| 01 May, 2025 | 130.0 | 137.5 | 130.0 | 133.0 | 312.01 Thousand |
| 30 Apr, 2025 | 130.0 | 137.5 | 130.0 | 133.0 | 327.47 Thousand |
| 29 Apr, 2025 | 130.5 | 132.0 | 130.0 | 130.0 | 63.6 Thousand |
| 28 Apr, 2025 | 133.0 | 134.0 | 129.5 | 131.0 | 71.3 Thousand |
| 25 Apr, 2025 | 132.0 | 134.5 | 131.5 | 133.0 | 129.55 Thousand |
| 24 Apr, 2025 | 130.0 | 132.5 | 129.0 | 130.5 | 97.19 Thousand |
| 23 Apr, 2025 | 128.5 | 131.5 | 128.5 | 129.5 | 71.01 Thousand |
| 22 Apr, 2025 | 126.0 | 128.5 | 125.5 | 128.0 | 53.09 Thousand |
| 21 Apr, 2025 | 132.5 | 132.5 | 127.0 | 127.0 | 99.65 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL