Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 130.5 | 131.5 | 129.0 | 131.5 | 67.6 Thousand |
| 26 Sep, 2023 | 132.5 | 132.5 | 129.5 | 131.0 | 133.73 Thousand |
| 25 Sep, 2023 | 132.0 | 133.5 | 131.5 | 132.5 | 41.12 Thousand |
| 22 Sep, 2023 | 130.0 | 133.0 | 130.0 | 132.0 | 32.41 Thousand |
| 21 Sep, 2023 | 131.0 | 131.0 | 129.5 | 131.0 | 58.69 Thousand |
| 20 Sep, 2023 | 131.0 | 131.5 | 130.5 | 130.5 | 28.36 Thousand |
| 19 Sep, 2023 | 136.0 | 136.0 | 130.5 | 131.0 | 83.95 Thousand |
| 18 Sep, 2023 | 137.5 | 137.5 | 133.0 | 133.5 | 76.1 Thousand |
| 15 Sep, 2023 | 138.0 | 139.5 | 137.5 | 138.0 | 74.93 Thousand |
| 14 Sep, 2023 | 135.0 | 138.0 | 135.0 | 137.5 | 70.4 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL