Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 127.0 | 128.5 | 126.5 | 126.5 | 34.09 Thousand |
| 01 Apr, 2025 | 128.0 | 129.5 | 125.5 | 128.0 | 65.75 Thousand |
| 31 Mar, 2025 | 124.5 | 129.0 | 122.5 | 127.0 | 199.5 Thousand |
| 28 Mar, 2025 | 131.5 | 131.5 | 125.0 | 128.0 | 178.28 Thousand |
| 27 Mar, 2025 | 132.5 | 133.5 | 129.5 | 131.5 | 98.38 Thousand |
| 26 Mar, 2025 | 132.5 | 133.5 | 130.5 | 133.0 | 69.66 Thousand |
| 25 Mar, 2025 | 131.0 | 136.0 | 131.0 | 132.0 | 282.75 Thousand |
| 24 Mar, 2025 | 132.5 | 132.5 | 130.5 | 131.0 | 96.98 Thousand |
| 21 Mar, 2025 | 131.5 | 133.0 | 130.0 | 132.5 | 159.84 Thousand |
| 20 Mar, 2025 | 131.0 | 132.0 | 129.5 | 132.0 | 166.41 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL