Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 116.5 | 118.0 | 116.0 | 116.0 | 45.01 Thousand |
| 25 Jan, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 80.03 Thousand |
| 24 Jan, 2024 | 122.0 | 123.0 | 118.0 | 118.0 | 139.35 Thousand |
| 23 Jan, 2024 | 118.5 | 124.0 | 118.5 | 124.0 | 138.78 Thousand |
| 22 Jan, 2024 | 117.5 | 118.0 | 117.0 | 118.0 | 48.37 Thousand |
| 19 Jan, 2024 | 118.0 | 118.0 | 116.5 | 117.0 | 55.01 Thousand |
| 18 Jan, 2024 | 118.5 | 119.5 | 117.5 | 118.0 | 53.57 Thousand |
| 17 Jan, 2024 | 119.0 | 120.5 | 117.5 | 118.5 | 66.95 Thousand |
| 16 Jan, 2024 | 123.0 | 123.0 | 119.0 | 119.5 | 41.6 Thousand |
| 15 Jan, 2024 | 121.5 | 122.5 | 121.5 | 121.5 | 28.16 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL