Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 118.5 | 120.5 | 118.0 | 120.5 | 62.1 Thousand |
| 27 Dec, 2023 | 117.5 | 119.0 | 117.5 | 119.0 | 51.26 Thousand |
| 26 Dec, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 33.47 Thousand |
| 25 Dec, 2023 | 115.0 | 115.5 | 114.5 | 115.5 | 19.09 Thousand |
| 22 Dec, 2023 | 115.0 | 115.0 | 114.5 | 114.5 | 24.47 Thousand |
| 21 Dec, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 14.23 Thousand |
| 20 Dec, 2023 | 114.0 | 116.0 | 114.0 | 114.0 | 41.12 Thousand |
| 19 Dec, 2023 | 115.0 | 115.0 | 114.0 | 114.0 | 22.38 Thousand |
| 18 Dec, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 32.46 Thousand |
| 15 Dec, 2023 | 114.5 | 117.5 | 114.0 | 116.0 | 72.67 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL