Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 114.0 | 114.0 | 113.5 | 113.5 | 29.59 Thousand |
| 12 Dec, 2023 | 115.5 | 115.5 | 114.0 | 114.0 | 51.09 Thousand |
| 11 Dec, 2023 | 114.0 | 115.0 | 114.0 | 114.5 | 48.4 Thousand |
| 08 Dec, 2023 | 114.5 | 115.5 | 113.5 | 114.5 | 54.77 Thousand |
| 07 Dec, 2023 | 116.0 | 116.0 | 113.5 | 114.5 | 95.76 Thousand |
| 06 Dec, 2023 | 116.5 | 117.0 | 116.0 | 116.5 | 16.5 Thousand |
| 05 Dec, 2023 | 117.5 | 117.5 | 116.5 | 116.5 | 12.24 Thousand |
| 04 Dec, 2023 | 117.0 | 117.5 | 116.5 | 117.5 | 45.44 Thousand |
| 01 Dec, 2023 | 115.0 | 117.0 | 115.0 | 117.0 | 34.32 Thousand |
| 30 Nov, 2023 | 115.0 | 115.5 | 115.0 | 115.0 | 40.85 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL