Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 118.5 | 120.0 | 118.5 | 119.5 | 23.45 Thousand |
| 13 Nov, 2023 | 119.0 | 119.0 | 118.0 | 118.5 | 13.11 Thousand |
| 10 Nov, 2023 | 123.0 | 123.0 | 118.5 | 119.0 | 41.41 Thousand |
| 09 Nov, 2023 | 120.0 | 121.0 | 119.5 | 121.0 | 30.78 Thousand |
| 08 Nov, 2023 | 121.0 | 122.0 | 120.5 | 121.0 | 15.37 Thousand |
| 07 Nov, 2023 | 122.5 | 122.5 | 121.0 | 121.0 | 8532.00 |
| 06 Nov, 2023 | 121.0 | 122.5 | 120.0 | 122.5 | 27.85 Thousand |
| 03 Nov, 2023 | 120.0 | 121.0 | 120.0 | 120.0 | 16.35 Thousand |
| 02 Nov, 2023 | 120.5 | 121.0 | 119.5 | 120.5 | 32.72 Thousand |
| 01 Nov, 2023 | 118.5 | 118.5 | 118.0 | 118.5 | 6877.00 |
001290
RELIW
JTNB
LPG
PWR
HODL