Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 119.5 | 119.5 | 117.5 | 118.0 | 57.34 Thousand |
| 16 Oct, 2023 | 120.0 | 120.0 | 117.0 | 118.0 | 98.08 Thousand |
| 13 Oct, 2023 | 121.5 | 121.5 | 117.5 | 119.0 | 175.1 Thousand |
| 12 Oct, 2023 | 123.0 | 123.0 | 121.0 | 122.0 | 60.67 Thousand |
| 11 Oct, 2023 | 123.0 | 125.5 | 121.5 | 122.0 | 156.33 Thousand |
| 06 Oct, 2023 | 122.0 | 123.0 | 120.5 | 123.0 | 117.26 Thousand |
| 05 Oct, 2023 | 122.5 | 123.5 | 120.5 | 121.5 | 116.06 Thousand |
| 04 Oct, 2023 | 125.5 | 125.5 | 119.0 | 122.5 | 243.27 Thousand |
| 03 Oct, 2023 | 127.0 | 128.0 | 125.5 | 125.5 | 117.32 Thousand |
| 02 Oct, 2023 | 129.5 | 129.5 | 126.0 | 126.5 | 143.03 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL