Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 118.0 | 120.5 | 117.0 | 117.5 | 25.98 Thousand |
| 30 Oct, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 22.32 Thousand |
| 27 Oct, 2023 | 118.0 | 118.0 | 116.5 | 117.5 | 32.81 Thousand |
| 26 Oct, 2023 | 115.0 | 117.5 | 115.0 | 117.5 | 91.06 Thousand |
| 25 Oct, 2023 | 117.0 | 117.0 | 115.0 | 116.5 | 56.51 Thousand |
| 24 Oct, 2023 | 120.0 | 120.0 | 116.0 | 116.5 | 55.75 Thousand |
| 23 Oct, 2023 | 114.5 | 120.0 | 114.5 | 119.0 | 132.82 Thousand |
| 20 Oct, 2023 | 114.5 | 114.5 | 111.0 | 114.0 | 63.33 Thousand |
| 19 Oct, 2023 | 113.5 | 114.0 | 112.0 | 113.0 | 130.71 Thousand |
| 18 Oct, 2023 | 117.5 | 117.5 | 112.5 | 113.0 | 221.37 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL