Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 376.0 | 379.5 | 371.5 | 374.0 | 807.16 Thousand |
| 07 May, 2025 | 393.0 | 393.0 | 378.0 | 380.0 | 394.86 Thousand |
| 06 May, 2025 | 388.0 | 389.0 | 382.0 | 388.0 | 422.5 Thousand |
| 05 May, 2025 | 393.5 | 393.5 | 373.5 | 382.5 | 681.48 Thousand |
| 02 May, 2025 | 399.0 | 399.5 | 389.5 | 393.5 | 805.54 Thousand |
| 01 May, 2025 | 395.5 | 395.5 | 388.0 | 391.0 | 1.09 Million |
| 30 Apr, 2025 | 395.5 | 395.5 | 388.0 | 391.0 | 1.1 Million |
| 29 Apr, 2025 | 388.0 | 404.0 | 382.0 | 401.5 | 2.03 Million |
| 28 Apr, 2025 | 376.0 | 392.5 | 376.0 | 388.0 | 1.21 Million |
| 25 Apr, 2025 | 381.5 | 384.0 | 370.5 | 374.0 | 1 Million |
BACTI-B
GNE
000690
2136
HPURF
3219