Nien Made Enterprise Co., LTD. (8464.TW)

TWD 376.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 381.5 384.0 370.5 374.0 1 Million
24 Apr, 2025 344.0 370.0 344.0 365.5 849.37 Thousand
23 Apr, 2025 348.5 351.5 340.5 343.0 767.45 Thousand
22 Apr, 2025 343.5 345.5 329.5 340.0 885 Thousand
21 Apr, 2025 358.0 358.0 340.0 342.5 390 Thousand
18 Apr, 2025 352.0 357.5 350.0 350.0 293.1 Thousand
17 Apr, 2025 360.0 365.0 348.0 349.5 697.33 Thousand
16 Apr, 2025 355.0 363.0 351.5 352.0 1.19 Million
15 Apr, 2025 364.5 369.5 355.5 365.0 1.02 Million
14 Apr, 2025 346.0 367.5 346.0 364.0 2.28 Million