Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 464.0 | 464.0 | 448.0 | 448.5 | 609.98 Thousand |
| 24 Feb, 2025 | 444.5 | 469.0 | 444.0 | 465.0 | 1.57 Million |
| 21 Feb, 2025 | 427.5 | 445.5 | 426.0 | 444.0 | 888.52 Thousand |
| 20 Feb, 2025 | 427.0 | 427.0 | 418.0 | 425.0 | 687.68 Thousand |
| 19 Feb, 2025 | 432.5 | 433.5 | 425.5 | 429.5 | 486.82 Thousand |
| 18 Feb, 2025 | 429.5 | 437.5 | 425.5 | 436.5 | 564.63 Thousand |
| 17 Feb, 2025 | 425.5 | 435.0 | 419.5 | 430.5 | 336.43 Thousand |
| 14 Feb, 2025 | 425.0 | 426.0 | 416.5 | 419.5 | 375.46 Thousand |
| 13 Feb, 2025 | 431.5 | 436.0 | 428.5 | 428.5 | 256.1 Thousand |
| 12 Feb, 2025 | 439.5 | 442.0 | 435.0 | 435.0 | 223.78 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219