Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 421.5 | 424.5 | 418.5 | 421.5 | 308.19 Thousand |
| 25 Mar, 2025 | 413.5 | 424.0 | 411.0 | 421.5 | 464.26 Thousand |
| 24 Mar, 2025 | 405.5 | 415.5 | 405.5 | 409.0 | 254.69 Thousand |
| 21 Mar, 2025 | 410.0 | 410.0 | 403.5 | 405.0 | 513.21 Thousand |
| 20 Mar, 2025 | 409.0 | 414.5 | 407.0 | 410.0 | 427.12 Thousand |
| 19 Mar, 2025 | 413.0 | 414.5 | 405.5 | 407.5 | 344.78 Thousand |
| 18 Mar, 2025 | 409.0 | 414.5 | 405.0 | 413.0 | 735.19 Thousand |
| 17 Mar, 2025 | 420.0 | 421.0 | 411.0 | 411.5 | 316.34 Thousand |
| 14 Mar, 2025 | 417.5 | 422.5 | 406.0 | 418.0 | 538.77 Thousand |
| 13 Mar, 2025 | 419.0 | 424.0 | 410.5 | 412.5 | 572.35 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219