Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 375.94 395.78 370.98 371.97 3.93 Million
18 Sep, 2023 374.45 376.93 367.01 367.01 472.81 Thousand
15 Sep, 2023 378.91 378.91 368.99 374.45 737.16 Thousand
14 Sep, 2023 377.92 381.39 375.44 375.44 650.21 Thousand