Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 143.0 | 143.5 | 140.0 | 141.0 | 238.57 Thousand |
| 24 Apr, 2025 | 149.0 | 149.5 | 138.5 | 138.5 | 412.75 Thousand |
| 23 Apr, 2025 | 135.0 | 145.0 | 135.0 | 145.0 | 358.52 Thousand |
| 22 Apr, 2025 | 131.5 | 134.0 | 130.0 | 132.0 | 145.84 Thousand |
| 21 Apr, 2025 | 140.5 | 140.5 | 132.5 | 132.5 | 148.62 Thousand |
| 18 Apr, 2025 | 142.5 | 143.0 | 138.5 | 139.5 | 136.32 Thousand |
| 17 Apr, 2025 | 142.0 | 142.5 | 139.0 | 141.0 | 135.72 Thousand |
| 16 Apr, 2025 | 149.0 | 150.0 | 143.0 | 143.0 | 248.27 Thousand |
| 15 Apr, 2025 | 140.0 | 150.0 | 140.0 | 150.0 | 411.6 Thousand |
| 14 Apr, 2025 | 143.0 | 147.5 | 138.0 | 139.0 | 313.02 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906