Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 151.0 | 151.0 | 145.5 | 148.5 | 131.33 Thousand |
| 08 May, 2025 | 143.0 | 150.0 | 142.0 | 149.0 | 301.51 Thousand |
| 07 May, 2025 | 144.0 | 144.0 | 141.0 | 142.0 | 62.01 Thousand |
| 06 May, 2025 | 141.0 | 143.5 | 140.0 | 142.5 | 80.91 Thousand |
| 05 May, 2025 | 145.5 | 148.5 | 138.5 | 141.0 | 217.69 Thousand |
| 02 May, 2025 | 145.0 | 146.0 | 143.5 | 143.5 | 81.14 Thousand |
| 01 May, 2025 | 144.5 | 147.0 | 142.0 | 142.0 | 134.62 Thousand |
| 30 Apr, 2025 | 144.5 | 147.0 | 142.0 | 142.0 | 146.98 Thousand |
| 29 Apr, 2025 | 143.5 | 145.5 | 142.5 | 145.5 | 157.2 Thousand |
| 28 Apr, 2025 | 140.5 | 143.0 | 140.0 | 142.5 | 132.93 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906