Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 381.89 | 383.87 | 370.48 | 371.47 | 673.26 Thousand |
| 20 May, 2024 | 368.0 | 386.85 | 365.52 | 382.88 | 1.19 Million |
| 17 May, 2024 | 363.04 | 366.51 | 360.56 | 365.03 | 172.04 Thousand |
| 16 May, 2024 | 363.54 | 364.03 | 360.56 | 362.55 | 165.75 Thousand |
| 15 May, 2024 | 365.03 | 365.03 | 359.07 | 359.07 | 261.66 Thousand |
| 14 May, 2024 | 364.03 | 368.5 | 362.05 | 362.55 | 266.21 Thousand |
| 13 May, 2024 | 362.05 | 364.03 | 359.57 | 360.07 | 158.19 Thousand |
| 10 May, 2024 | 362.05 | 366.02 | 360.07 | 361.06 | 316.83 Thousand |
| 09 May, 2024 | 369.99 | 369.99 | 360.07 | 360.07 | 588.29 Thousand |
| 08 May, 2024 | 371.97 | 375.44 | 368.99 | 369.99 | 362.5 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906