Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 375.94 376.93 371.97 371.97 234.01 Thousand
18 Jun, 2024 373.95 376.43 371.97 374.45 226.04 Thousand
17 Jun, 2024 377.43 377.92 370.48 373.46 190.43 Thousand
14 Jun, 2024 368.99 377.92 368.99 375.44 399.69 Thousand
13 Jun, 2024 369.49 370.98 366.51 368.99 168.65 Thousand
12 Jun, 2024 368.0 368.0 364.53 367.51 105.04 Thousand
11 Jun, 2024 376.43 376.93 366.02 366.02 249.58 Thousand
07 Jun, 2024 363.04 371.47 363.04 370.48 155.97 Thousand
06 Jun, 2024 365.03 368.99 362.55 363.04 169.32 Thousand
05 Jun, 2024 367.01 367.01 363.54 363.54 120.95 Thousand