Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 381.89 394.29 377.92 386.35 530.18 Thousand
16 Apr, 2024 383.38 384.86 370.48 373.95 653.52 Thousand
15 Apr, 2024 393.79 393.79 383.87 385.86 387.49 Thousand
12 Apr, 2024 407.68 408.67 392.3 392.8 827.23 Thousand
11 Apr, 2024 417.6 422.56 405.69 406.19 1.48 Million
10 Apr, 2024 413.63 421.57 406.19 406.19 726.88 Thousand
09 Apr, 2024 408.67 413.13 398.26 408.67 586.74 Thousand
08 Apr, 2024 428.01 428.51 407.18 407.68 879.53 Thousand
03 Apr, 2024 396.77 429.0 394.78 416.61 2.83 Million
02 Apr, 2024 386.35 396.77 384.37 396.27 903.18 Thousand