Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 397.76 399.25 389.82 390.32 1.05 Million
04 Oct, 2023 399.74 411.15 392.8 392.8 3.14 Million
03 Oct, 2023 386.85 412.14 379.41 402.72 3.52 Million
02 Oct, 2023 376.93 387.84 376.93 383.87 1.05 Million
28 Sep, 2023 379.41 382.38 372.47 372.96 963.01 Thousand
27 Sep, 2023 365.03 378.91 365.03 378.91 1.07 Million
26 Sep, 2023 379.41 380.9 364.53 365.03 1.17 Million
25 Sep, 2023 367.01 377.92 365.03 373.95 1.07 Million
22 Sep, 2023 353.62 369.49 350.15 369.49 1.31 Million
21 Sep, 2023 361.55 361.55 353.62 355.11 1.06 Million