Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 360.56 368.99 360.07 360.07 629.71 Thousand
20 Oct, 2023 372.96 372.96 364.03 366.02 987.67 Thousand
19 Oct, 2023 388.34 390.32 372.96 375.44 1.39 Million
18 Oct, 2023 388.83 395.78 381.89 388.83 1.29 Million
17 Oct, 2023 395.28 401.73 386.85 387.34 1.25 Million
16 Oct, 2023 400.24 400.24 389.82 390.32 1.4 Million
13 Oct, 2023 406.69 424.54 402.22 402.72 5.59 Million
12 Oct, 2023 393.79 405.2 384.86 405.2 3.94 Million
11 Oct, 2023 392.8 393.79 367.01 368.5 1.41 Million
06 Oct, 2023 394.29 395.28 388.83 389.82 630.1 Thousand