Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 124.0 | 124.0 | 121.0 | 122.0 | 101.15 Thousand |
| 19 May, 2025 | 123.0 | 123.0 | 121.5 | 122.0 | 46.04 Thousand |
| 16 May, 2025 | 126.0 | 126.0 | 123.0 | 124.0 | 804.2 Thousand |
| 15 May, 2025 | 123.5 | 125.5 | 122.5 | 125.0 | 564.78 Thousand |
| 14 May, 2025 | 124.0 | 125.5 | 122.5 | 123.5 | 933.5 Thousand |
| 13 May, 2025 | 121.0 | 125.5 | 121.0 | 122.5 | 1.01 Million |
| 12 May, 2025 | 122.5 | 123.0 | 120.0 | 121.0 | 532.3 Thousand |
| 09 May, 2025 | 116.0 | 123.0 | 116.0 | 121.5 | 1.4 Million |
| 08 May, 2025 | 114.0 | 118.5 | 113.0 | 116.5 | 1.1 Million |
| 07 May, 2025 | 114.5 | 119.0 | 113.5 | 114.5 | 1.89 Million |
6754
3452
FSTA
1721
CAMS
7583