Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 109.5 | 114.0 | 107.0 | 114.0 | 1.66 Million |
| 05 May, 2025 | 112.0 | 112.0 | 106.5 | 106.5 | 1.35 Million |
| 02 May, 2025 | 112.5 | 113.0 | 110.5 | 111.5 | 974.08 Thousand |
| 01 May, 2025 | 107.0 | 113.0 | 106.5 | 112.5 | 1.87 Million |
| 30 Apr, 2025 | 107.0 | 113.0 | 106.5 | 112.5 | 1.87 Million |
| 29 Apr, 2025 | 105.5 | 108.5 | 105.0 | 108.5 | 1.05 Million |
| 28 Apr, 2025 | 107.0 | 108.0 | 105.5 | 105.5 | 976.18 Thousand |
| 25 Apr, 2025 | 107.0 | 108.5 | 104.0 | 105.0 | 928.39 Thousand |
| 24 Apr, 2025 | 106.0 | 108.5 | 104.5 | 106.0 | 1.32 Million |
| 23 Apr, 2025 | 103.5 | 107.0 | 103.5 | 106.0 | 852.03 Thousand |
6754
3452
FSTA
1721
CAMS
7583