Feng Tay Enterprises Co., Ltd. (9910.TW)

TWD 107.5

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 102.0 103.5 101.0 102.5 1.1 Million
21 Apr, 2025 105.0 105.0 99.8 100.5 1.68 Million
18 Apr, 2025 107.5 107.5 105.0 106.5 496.32 Thousand
17 Apr, 2025 105.0 108.0 103.0 107.5 1.01 Million
16 Apr, 2025 108.0 108.0 104.0 104.5 1.41 Million
15 Apr, 2025 107.0 109.5 105.5 108.5 955.05 Thousand
14 Apr, 2025 101.0 107.0 100.0 107.0 1.72 Million
11 Apr, 2025 99.0 104.5 96.4 103.5 2.28 Million
10 Apr, 2025 96.8 96.8 96.8 96.8 1.09 Million
09 Apr, 2025 88.0 92.0 88.0 88.0 3.07 Million