Feng Tay Enterprises Co., Ltd. (9910.TW)
TWD 107.5
(-3.59%)
TWD 107.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 122.5 | 124.5 | 122.5 | 123.5 | 75.43 Thousand |
| 22 May, 2025 | 123.0 | 124.0 | 122.5 | 123.5 | 65.72 Thousand |
| 21 May, 2025 | 122.5 | 125.0 | 122.5 | 125.0 | 169.87 Thousand |
| 20 May, 2025 | 124.0 | 124.0 | 121.0 | 122.0 | 101.15 Thousand |
| 19 May, 2025 | 123.0 | 123.0 | 121.5 | 122.0 | 46.04 Thousand |
| 16 May, 2025 | 126.0 | 126.0 | 123.0 | 124.0 | 804.2 Thousand |
| 15 May, 2025 | 123.5 | 125.5 | 122.5 | 125.0 | 564.78 Thousand |
| 14 May, 2025 | 124.0 | 125.5 | 122.5 | 123.5 | 933.5 Thousand |
| 13 May, 2025 | 121.0 | 125.5 | 121.0 | 122.5 | 1.01 Million |
| 12 May, 2025 | 122.5 | 123.0 | 120.0 | 121.0 | 532.3 Thousand |
6754
3452
FSTA
1721
CAMS
7583