Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 942.85 Thousand |
| 07 Apr, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 184.39 Thousand |
| 02 Apr, 2025 | 156.5 | 156.5 | 151.5 | 154.5 | 645.17 Thousand |
| 01 Apr, 2025 | 152.0 | 157.0 | 150.5 | 154.0 | 1.03 Million |
| 31 Mar, 2025 | 151.5 | 153.5 | 149.0 | 150.5 | 2.69 Million |
| 28 Mar, 2025 | 155.5 | 158.0 | 151.5 | 155.5 | 2.13 Million |
| 27 Mar, 2025 | 156.0 | 158.5 | 153.5 | 156.0 | 2.27 Million |
| 26 Mar, 2025 | 162.5 | 163.0 | 157.0 | 158.5 | 2.04 Million |
| 25 Mar, 2025 | 164.5 | 166.0 | 162.0 | 163.0 | 989.3 Thousand |
| 24 Mar, 2025 | 171.0 | 171.0 | 162.0 | 163.0 | 1.69 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT