Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 173.0 | 176.0 | 169.0 | 172.0 | 2.13 Million |
| 19 Mar, 2025 | 175.0 | 179.5 | 171.0 | 172.5 | 2.44 Million |
| 18 Mar, 2025 | 169.0 | 176.0 | 168.0 | 175.0 | 1.99 Million |
| 17 Mar, 2025 | 170.0 | 173.0 | 166.5 | 169.5 | 2.83 Million |
| 14 Mar, 2025 | 154.5 | 170.5 | 153.0 | 167.5 | 7.33 Million |
| 13 Mar, 2025 | 175.0 | 175.0 | 166.5 | 166.5 | 2.62 Million |
| 12 Mar, 2025 | 178.0 | 183.0 | 174.5 | 175.0 | 3.34 Million |
| 11 Mar, 2025 | 170.5 | 182.0 | 170.0 | 178.0 | 3.36 Million |
| 10 Mar, 2025 | 175.0 | 175.0 | 171.5 | 173.5 | 1.06 Million |
| 07 Mar, 2025 | 179.5 | 181.5 | 174.0 | 176.0 | 2.68 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT