Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 145.0 145.0 143.0 143.0 947.86 Thousand
27 Dec, 2024 145.5 146.0 144.5 145.0 511.24 Thousand
26 Dec, 2024 148.0 148.5 145.0 145.5 1.18 Million
25 Dec, 2024 148.0 149.5 146.5 147.0 920.11 Thousand
24 Dec, 2024 150.5 152.0 146.5 147.5 1.36 Million
23 Dec, 2024 148.0 150.5 148.0 149.0 525.81 Thousand
20 Dec, 2024 148.5 150.0 147.0 147.0 1.23 Million
19 Dec, 2024 149.0 150.0 148.0 148.5 1.54 Million
18 Dec, 2024 152.5 154.0 151.0 151.0 1.5 Million
17 Dec, 2024 155.0 155.0 151.0 152.0 2.56 Million