Giant Manufacturing Co., Ltd. (9921.TW)
TWD 127.0
(-0.39%)
TWD 127.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 143.5 | 145.0 | 141.5 | 144.0 | 678.79 Thousand |
| 13 Jan, 2025 | 142.5 | 143.5 | 141.0 | 143.5 | 1.15 Million |
| 10 Jan, 2025 | 138.5 | 144.5 | 137.5 | 143.5 | 1.74 Million |
| 09 Jan, 2025 | 145.0 | 145.0 | 138.0 | 138.0 | 1.69 Million |
| 08 Jan, 2025 | 145.5 | 146.0 | 143.0 | 144.5 | 841.6 Thousand |
| 07 Jan, 2025 | 143.0 | 147.5 | 143.0 | 145.5 | 1.63 Million |
| 06 Jan, 2025 | 139.5 | 144.5 | 137.5 | 143.0 | 1.2 Million |
| 03 Jan, 2025 | 141.5 | 143.5 | 138.0 | 139.0 | 1.44 Million |
| 02 Jan, 2025 | 141.5 | 143.0 | 140.0 | 140.5 | 1.33 Million |
| 31 Dec, 2024 | 143.0 | 143.0 | 140.0 | 141.5 | 1.42 Million |
002342
300639
0A3O
9914
REPL
OFSS