Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 129.5 129.5 129.5 129.5 400.89 Thousand
02 Apr, 2025 145.0 145.5 142.5 143.5 631.22 Thousand
01 Apr, 2025 141.5 147.0 141.5 146.0 1.57 Million
31 Mar, 2025 141.0 143.0 139.5 140.5 2.08 Million
28 Mar, 2025 146.0 146.0 141.0 144.0 3 Million
27 Mar, 2025 148.0 148.5 146.0 148.0 1.35 Million
26 Mar, 2025 152.0 152.0 147.0 149.5 2.9 Million
25 Mar, 2025 153.0 153.5 151.5 152.0 927.18 Thousand
24 Mar, 2025 157.5 157.5 151.5 151.5 2.61 Million
21 Mar, 2025 156.0 159.0 156.0 159.0 1.17 Million