Ching Feng Home Fashions Co.,Ltd (9935.TW)
TWD 23.35
(-5.85%)
TWD 23.35
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 30.55 | 30.9 | 30.25 | 30.85 | 328.37 Thousand |
| 25 Mar, 2025 | 30.6 | 30.8 | 30.2 | 30.35 | 396.46 Thousand |
| 24 Mar, 2025 | 31.2 | 31.2 | 30.6 | 30.6 | 567.4 Thousand |
| 21 Mar, 2025 | 31.45 | 31.45 | 31.15 | 31.2 | 346.11 Thousand |
| 20 Mar, 2025 | 31.0 | 31.4 | 31.0 | 31.25 | 284.56 Thousand |
| 19 Mar, 2025 | 31.35 | 31.7 | 30.85 | 31.15 | 424.57 Thousand |
| 18 Mar, 2025 | 31.5 | 31.75 | 31.4 | 31.5 | 348.23 Thousand |
| 17 Mar, 2025 | 31.9 | 32.15 | 31.3 | 31.5 | 366.17 Thousand |
| 14 Mar, 2025 | 31.1 | 31.7 | 31.1 | 31.55 | 490.35 Thousand |
| 13 Mar, 2025 | 31.6 | 31.65 | 31.0 | 31.0 | 490.36 Thousand |
GDST
ALFFF
KWR
SOCLF
0THK
ILHMF