Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 467.2 | 470.0 | 455.0 | 466.1 | 28.13 Thousand |
| 30 Jan, 2024 | 476.5 | 476.5 | 463.8 | 467.2 | 26.62 Thousand |
| 29 Jan, 2024 | 467.9 | 481.9 | 467.9 | 476.5 | 33.84 Thousand |
| 28 Jan, 2024 | 447.9 | 473.8 | 446.4 | 467.9 | 85.81 Thousand |
| 25 Jan, 2024 | 447.2 | 451.7 | 441.3 | 447.9 | 24.19 Thousand |
| 24 Jan, 2024 | 442.0 | 452.3 | 442.0 | 447.2 | 32.13 Thousand |
| 23 Jan, 2024 | 447.3 | 447.3 | 439.2 | 442.0 | 28.07 Thousand |
| 22 Jan, 2024 | 459.0 | 459.2 | 446.7 | 447.3 | 43.7 Thousand |
| 21 Jan, 2024 | 465.5 | 466.4 | 456.0 | 459.0 | 21.23 Thousand |
| 18 Jan, 2024 | 464.1 | 471.4 | 463.2 | 465.5 | 26.56 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585