Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 523.2 | 528.7 | 507.5 | 526.1 | 33.42 Thousand |
| 02 Jan, 2024 | 532.0 | 532.5 | 520.3 | 523.2 | 46 Thousand |
| 01 Jan, 2024 | 512.0 | 533.9 | 511.9 | 532.0 | 54.26 Thousand |
| 31 Dec, 2023 | 509.9 | 516.1 | 500.2 | 512.0 | 601.75 Thousand |
| 28 Dec, 2023 | 511.0 | 511.6 | 505.0 | 509.9 | 19.57 Thousand |
| 27 Dec, 2023 | 511.8 | 516.5 | 506.9 | 511.0 | 77.76 Thousand |
| 26 Dec, 2023 | 513.4 | 516.0 | 500.1 | 511.8 | 18.64 Thousand |
| 25 Dec, 2023 | 513.5 | 515.0 | 500.1 | 513.4 | 31.21 Thousand |
| 24 Dec, 2023 | 513.7 | 513.7 | 508.5 | 513.5 | 6704.00 |
| 21 Dec, 2023 | 518.2 | 518.2 | 506.0 | 513.7 | 19.59 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585