Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 467.6 | 467.6 | 462.0 | 464.1 | 22.25 Thousand |
| 16 Jan, 2024 | 471.2 | 473.8 | 465.1 | 467.6 | 19.97 Thousand |
| 15 Jan, 2024 | 471.6 | 478.0 | 470.2 | 471.2 | 28.31 Thousand |
| 14 Jan, 2024 | 476.8 | 478.7 | 471.1 | 471.6 | 19.14 Thousand |
| 11 Jan, 2024 | 488.3 | 488.4 | 476.4 | 476.8 | 55.17 Thousand |
| 10 Jan, 2024 | 492.6 | 496.6 | 487.8 | 488.3 | 45.05 Thousand |
| 09 Jan, 2024 | 502.8 | 503.2 | 492.0 | 492.6 | 20.17 Thousand |
| 08 Jan, 2024 | 511.3 | 511.3 | 502.0 | 502.8 | 28.34 Thousand |
| 07 Jan, 2024 | 520.2 | 520.2 | 502.3 | 511.3 | 7025.00 |
| 04 Jan, 2024 | 526.1 | 526.9 | 518.3 | 520.2 | 9674.00 |
LPL
FARM
TRANS
600577
ZCTSF
600585