Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 502.7 | 518.3 | 502.7 | 518.2 | 100.32 Thousand |
| 19 Dec, 2023 | 493.8 | 504.9 | 493.6 | 502.7 | 135.21 Thousand |
| 18 Dec, 2023 | 490.7 | 498.0 | 488.3 | 493.8 | 39.09 Thousand |
| 17 Dec, 2023 | 482.2 | 493.5 | 482.2 | 490.7 | 26.99 Thousand |
| 14 Dec, 2023 | 466.4 | 499.0 | 466.4 | 482.2 | 210.08 Thousand |
| 13 Dec, 2023 | 475.1 | 482.5 | 463.9 | 466.4 | 35.15 Thousand |
| 12 Dec, 2023 | 475.6 | 485.5 | 471.0 | 475.1 | 37.46 Thousand |
| 11 Dec, 2023 | 495.5 | 497.0 | 475.2 | 483.3 | 38.38 Thousand |
| 10 Dec, 2023 | 509.3 | 509.3 | 490.5 | 495.5 | 19.45 Thousand |
| 07 Dec, 2023 | 494.2 | 522.8 | 481.0 | 509.3 | 57.86 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585