Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 40.4 53.0 40.4 52.3 1.97 Million
20 Oct, 2024 40.4 53.0 40.4 52.3 1.97 Million
16 Oct, 2024 40.5 40.5 38.7 39.9 162.04 Thousand
15 Oct, 2024 40.0 40.9 39.0 39.7 162.04 Thousand
14 Oct, 2024 41.4 41.4 38.4 39.8 62.47 Thousand
13 Oct, 2024 41.4 41.4 38.4 39.8 39.41 Thousand
11 Oct, 2024 40.8 41.6 39.0 39.7 160.5 Thousand
10 Oct, 2024 42.5 42.5 40.2 40.8 198.65 Thousand
09 Oct, 2024 42.2 42.2 41.1 41.3 198.65 Thousand
08 Oct, 2024 44.5 44.5 42.0 42.2 24.24 Thousand