Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 42.0 43.5 40.2 42.4 633.41 Thousand
23 Sep, 2024 41.8 41.8 41.6 41.7 55.98 Thousand
22 Sep, 2024 43.6 43.6 41.8 41.8 1.00
19 Sep, 2024 42.4 42.4 41.5 41.8 13.81 Thousand
18 Sep, 2024 40.0 44.2 40.0 41.9 160.22 Thousand
17 Sep, 2024 41.9 42.3 39.2 40.0 117.21 Thousand
16 Sep, 2024 42.3 42.8 41.1 41.9 43.24 Thousand
15 Sep, 2024 45.6 45.6 43.0 43.4 51.12 Thousand
12 Sep, 2024 44.6 45.8 44.0 44.4 46.33 Thousand
11 Sep, 2024 43.6 47.0 43.6 44.6 56.47 Thousand