Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 54.2 56.6 51.1 51.8 1.88 Million
28 Oct, 2024 58.0 63.9 53.0 54.7 3.04 Million
27 Oct, 2024 58.0 63.9 53.0 54.7 3.04 Million
23 Oct, 2024 54.4 58.8 54.3 58.1 1.5 Million
22 Oct, 2024 52.9 55.0 51.9 54.4 1.59 Million
21 Oct, 2024 40.4 53.0 40.4 52.3 1.97 Million
20 Oct, 2024 40.4 53.0 40.4 52.3 1.97 Million
16 Oct, 2024 40.5 40.5 38.7 39.9 162.04 Thousand
15 Oct, 2024 40.0 40.9 39.0 39.7 162.04 Thousand
14 Oct, 2024 41.4 41.4 38.4 39.8 62.47 Thousand