Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.3 47.1 43.2 45.6 264.91 Thousand
09 Sep, 2024 46.3 46.3 46.3 46.3 1265.00
08 Sep, 2024 46.3 46.3 46.3 46.3 5167.00
05 Sep, 2024 46.5 47.1 46.3 46.3 112.15 Thousand
04 Sep, 2024 45.9 47.4 44.7 46.5 120.42 Thousand
03 Sep, 2024 46.1 47.2 45.4 45.9 175.89 Thousand
02 Sep, 2024 47.2 47.2 46.0 46.1 106.64 Thousand
01 Sep, 2024 47.2 47.2 45.0 45.2 17.71 Thousand
29 Aug, 2024 45.1 46.6 44.6 45.0 165.14 Thousand
28 Aug, 2024 46.9 46.9 44.6 45.1 55.35 Thousand