Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 42.0 | 43.0 | 39.4 | 41.7 | 6010.00 |
| 11 Aug, 2024 | 39.4 | 42.3 | 39.4 | 41.7 | 244.81 Thousand |
| 08 Aug, 2024 | 39.8 | 39.8 | 39.4 | 39.4 | 1.00 |
| 07 Aug, 2024 | 39.0 | 39.6 | 39.0 | 39.4 | 8300.00 |
| 06 Aug, 2024 | 38.5 | 39.8 | 38.1 | 39.0 | 81.94 Thousand |
| 05 Aug, 2024 | 36.4 | 38.8 | 36.0 | 37.1 | 476.95 Thousand |
| 04 Aug, 2024 | 39.1 | 39.3 | 37.4 | 38.9 | 208.85 Thousand |
| 01 Aug, 2024 | 40.7 | 40.7 | 38.0 | 39.1 | 158.35 Thousand |
| 31 Jul, 2024 | 42.0 | 42.0 | 40.0 | 40.7 | 33.51 Thousand |
| 30 Jul, 2024 | 41.4 | 41.8 | 40.0 | 41.4 | 405.33 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB