Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 51.4 52.2 49.0 50.5 243.24 Thousand
18 Apr, 2024 52.0 52.5 49.0 51.3 227.77 Thousand
17 Apr, 2024 51.0 52.9 48.0 51.2 706.21 Thousand
16 Apr, 2024 50.6 51.0 48.5 49.9 397.19 Thousand
15 Apr, 2024 51.1 54.0 50.0 50.6 275.88 Thousand
14 Apr, 2024 50.7 54.3 50.4 52.3 43.02 Thousand
11 Apr, 2024 53.6 55.5 50.8 51.7 283.11 Thousand
10 Apr, 2024 56.3 56.3 52.4 52.8 105.42 Thousand
09 Apr, 2024 56.9 56.9 54.0 54.7 11.62 Thousand
08 Apr, 2024 53.1 57.7 53.1 54.8 332.35 Thousand