Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 61.5 64.7 58.0 59.1 1.88 Million
13 Mar, 2024 66.0 66.9 60.0 61.2 2.95 Million
12 Mar, 2024 65.0 71.7 63.3 64.9 3.51 Million
11 Mar, 2024 64.5 71.0 63.0 64.6 5.03 Million
10 Mar, 2024 69.0 76.0 65.1 66.0 8.57 Million
07 Mar, 2024 54.1 70.5 54.1 67.5 9.29 Million
06 Mar, 2024 55.7 55.7 52.2 53.0 2.68 Million
05 Mar, 2024 51.2 56.0 50.8 55.5 3.13 Million
04 Mar, 2024 50.0 53.4 48.3 50.7 2.94 Million
03 Mar, 2024 49.5 53.4 47.9 48.7 3.54 Million