Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 50.8 | 51.8 | 50.1 | 50.7 | 96.88 Thousand |
| 29 May, 2024 | 50.3 | 51.0 | 48.7 | 49.6 | 398.33 Thousand |
| 28 May, 2024 | 52.9 | 52.9 | 49.4 | 50.3 | 297.49 Thousand |
| 27 May, 2024 | 53.7 | 53.7 | 51.0 | 51.7 | 136 Thousand |
| 26 May, 2024 | 50.0 | 53.5 | 50.0 | 52.5 | 646.15 Thousand |
| 23 May, 2024 | 51.1 | 51.1 | 49.5 | 50.0 | 259.54 Thousand |
| 22 May, 2024 | 54.0 | 54.0 | 50.1 | 51.1 | 1.1 Million |
| 21 May, 2024 | 57.0 | 58.0 | 51.6 | 53.0 | 626.77 Thousand |
| 20 May, 2024 | 55.6 | 57.9 | 53.0 | 56.3 | 2.06 Million |
| 19 May, 2024 | 59.0 | 61.0 | 55.0 | 55.6 | 1.34 Million |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB