Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 59.5 63.5 61.0 61.4 114.42 Thousand
07 Nov, 2023 58.1 59.9 57.0 59.5 62.22 Thousand
06 Nov, 2023 57.5 60.0 55.9 58.1 66.08 Thousand
05 Nov, 2023 59.0 59.9 55.2 57.5 89.68 Thousand
02 Nov, 2023 64.4 64.0 56.0 56.0 307.09 Thousand
01 Nov, 2023 65.3 66.2 63.0 64.4 25.35 Thousand
31 Oct, 2023 63.2 63.2 63.2 63.2 -
30 Oct, 2023 59.1 69.7 59.1 63.2 92.07 Thousand
29 Oct, 2023 60.0 60.0 56.0 58.7 66.93 Thousand
26 Oct, 2023 59.9 59.9 55.8 57.4 43.76 Thousand