Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 472.4 480.5 458.9 464.3 120.37 Thousand
28 Nov, 2024 489.6 491.0 446.0 472.4 338.85 Thousand
27 Nov, 2024 489.3 503.6 466.4 495.5 470.71 Thousand
26 Nov, 2024 554.2 558.0 445.1 489.3 1.27 Million
25 Nov, 2024 555.0 558.0 548.2 554.2 1.27 Million
24 Nov, 2024 555.0 558.0 548.2 554.2 357.73 Thousand
22 Nov, 2024 456.0 485.0 453.0 482.0 225.9 Thousand
21 Nov, 2024 496.7 496.7 457.0 459.6 241.39 Thousand
20 Nov, 2024 519.6 519.6 473.0 489.0 470.06 Thousand
19 Nov, 2024 535.9 540.3 523.2 526.4 470.06 Thousand