Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 385.5 405.9 385.0 404.3 392.28 Thousand
22 Dec, 2024 385.5 405.9 385.0 404.3 293.08 Thousand
20 Dec, 2024 390.0 400.1 390.0 399.8 414.3 Thousand
19 Dec, 2024 418.5 419.1 399.0 405.0 602.14 Thousand
18 Dec, 2024 421.0 436.0 421.0 428.0 602.14 Thousand
17 Dec, 2024 404.0 435.0 404.0 431.4 186.42 Thousand
16 Dec, 2024 420.0 425.8 404.4 408.7 186.42 Thousand
15 Dec, 2024 420.0 425.8 404.4 408.7 80.8 Thousand
13 Dec, 2024 438.1 438.1 420.0 424.6 165.52 Thousand
12 Dec, 2024 442.9 442.9 433.0 438.5 165.52 Thousand